Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barrick Gold Corporation (NY: ABX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 11.15 11.30 11.11 11.19 12,349,800 +0.04(+0.36%)
Jul 30, 2018 11.16 11.31 11.06 11.15 15,736,375 -0.08(-0.71%)
Jul 27, 2018 11.07 11.38 10.93 11.23 20,724,400 +0.13(+1.17%)
Jul 26, 2018 11.53 11.56 11.05 11.10 27,131,096 -0.72(-6.09%)
Jul 25, 2018 11.95 11.96 11.66 11.82 13,177,579 -0.04(-0.34%)
Jul 24, 2018 11.89 11.96 11.82 11.86 12,705,571 +0.05(+0.42%)
Jul 23, 2018 12.21 12.24 11.79 11.81 21,696,900 -0.56(-4.53%)
Jul 20, 2018 12.53 12.63 12.29 12.37 10,555,720 +0.03(+0.24%)
Jul 19, 2018 12.23 12.58 12.23 12.34 12,547,297 -0.18(-1.44%)
Jul 18, 2018 12.52 12.59 12.40 12.52 14,161,452 -0.14(-1.11%)
Jul 17, 2018 12.70 12.81 12.63 12.66 9,782,947 -0.16(-1.25%)
Jul 16, 2018 12.91 12.96 12.81 12.82 5,852,863 -0.09(-0.70%)
Jul 13, 2018 12.88 12.98 12.83 12.91 6,137,007 -0.03(-0.23%)
Jul 12, 2018 13.01 13.05 12.93 12.94 8,560,574 +0.02(+0.15%)
Jul 11, 2018 13.29 13.37 12.85 12.92 10,413,824 -0.49(-3.65%)
Jul 10, 2018 13.22 13.42 13.19 13.41 4,982,390 +0.14(+1.06%)
Jul 09, 2018 13.47 13.54 13.27 13.27 7,832,313 -0.08(-0.60%)
Jul 06, 2018 13.42 13.57 13.33 13.35 6,668,317 -0.12(-0.89%)
Jul 05, 2018 13.47 13.55 13.35 13.47 8,071,508 +0.14(+1.05%)
Jul 03, 2018 13.33 13.33 13.33 0 +0.21(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.