Indicators

Lockheed Martin (NY: LMT )

468.62 +3.39 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	39.95	40.72	39.29	40.66	3,630,890	+0.60(+1.49%)
Jul 30, 2002	39.80	40.37	39.19	40.06	3,516,888	+0.23(+0.59%)
Jul 29, 2002	38.27	39.83	38.27	39.83	4,833,987	+1.70(+4.46%)
Jul 26, 2002	38.05	38.31	36.82	38.13	4,762,558	-0.18(-0.46%)
Jul 25, 2002	36.90	38.37	36.63	38.31	7,837,154	+1.52(+4.14%)
Jul 24, 2002	33.80	37.25	33.19	36.78	7,958,883	+2.47(+7.21%)
Jul 23, 2002	34.12	34.82	33.49	34.31	6,626,647	+0.10(+0.28%)
Jul 22, 2002	35.58	36.02	33.17	34.21	9,193,831	-1.36(-3.83%)
Jul 19, 2002	38.34	38.34	35.12	35.58	9,157,565	-2.47(-6.50%)
Jul 17, 2002	38.37	39.45	36.91	38.05	10,623,671	-1.39(-3.52%)
Jul 12, 2002	41.22	41.22	38.05	39.44	10,469,933	-2.42(-5.77%)
Jul 11, 2002	41.32	41.86	39.64	41.86	8,056,329	-0.28(-0.66%)
Jul 10, 2002	44.08	44.08	41.22	42.14	5,722,985	-1.62(-3.70%)
Jul 09, 2002	43.44	44.05	43.28	43.75	4,097,938	+0.31(+0.72%)
Jul 08, 2002	43.86	43.82	43.32	43.44	2,817,736	-0.13(-0.29%)
Jul 05, 2002	43.92	44.24	43.45	43.57	1,927,319	-0.36(-0.81%)
Jul 04, 2002	42.84	44.01	42.62	43.92	3,725,971	+0.00(+0.00%)
Jul 03, 2002	42.84	44.01	42.62	43.92	3,725,971	+0.96(+2.23%)
Jul 02, 2002	43.35	43.63	42.70	42.97	5,595,895	-0.51(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.