Indicators

Lockheed Martin (NY: LMT )

468.62 +3.39 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	205.92	206.17	204.46	204.49	2,692,157	-1.47(-0.72%)
Jul 28, 2016	205.68	206.23	203.94	205.96	3,356,817	+0.32(+0.15%)
Jul 27, 2016	206.70	207.13	204.73	205.64	3,205,152	-0.49(-0.24%)
Jul 26, 2016	206.82	207.50	205.38	206.13	2,622,037	-0.70(-0.34%)
Jul 25, 2016	207.80	208.17	206.10	206.82	1,601,689	-1.37(-0.66%)
Jul 22, 2016	206.00	208.34	204.75	208.19	2,304,511	+2.56(+1.25%)
Jul 21, 2016	208.34	208.34	203.57	205.63	3,389,858	-2.05(-0.99%)
Jul 20, 2016	209.82	210.22	207.04	207.67	4,155,277	-1.85(-0.88%)
Jul 19, 2016	209.19	213.09	203.98	209.53	6,154,899	+2.16(+1.04%)
Jul 18, 2016	208.57	208.99	206.57	207.37	2,899,108	-0.56(-0.27%)
Jul 15, 2016	208.03	208.44	207.21	207.93	4,277,214	+0.79(+0.38%)
Jul 14, 2016	208.09	208.70	206.08	207.13	4,108,517	+0.08(+0.04%)
Jul 13, 2016	206.40	207.49	206.26	207.05	5,909,791	+0.97(+0.47%)
Jul 12, 2016	206.84	207.44	205.54	206.08	5,151,251	+0.25(+0.12%)
Jul 11, 2016	204.20	207.41	203.83	205.83	7,832,190	+2.01(+0.99%)
Jul 08, 2016	202.91	204.13	201.06	203.81	1,338,309	+1.72(+0.85%)
Jul 07, 2016	202.46	203.26	201.15	202.09	1,188,031	-0.25(-0.12%)
Jul 06, 2016	203.05	203.34	200.56	202.34	1,714,720	+0.46(+0.23%)
Jul 05, 2016	201.31	202.59	201.00	201.88	1,640,778	+0.13(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.