Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DJ High Yield Select 10 ETN Elements (NY: DOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 10.59 10.77 9.000 10.73 38,072 +0.03(+0.25%)
Jul 30, 2012 10.71 10.77 10.57 10.70 29,560 -0.02(-0.15%)
Jul 27, 2012 10.46 10.72 10.46 10.72 5,885 +0.22(+2.08%)
Jul 26, 2012 10.26 10.51 10.26 10.50 11,900 +0.06(+0.59%)
Jul 25, 2012 10.36 10.44 10.27 10.44 1,300 +0.09(+0.91%)
Jul 24, 2012 10.46 10.46 10.19 10.35 14,034 -0.15(-1.48%)
Jul 23, 2012 10.44 10.55 10.29 10.50 9,703 -0.05(-0.47%)
Jul 20, 2012 10.59 10.59 10.51 10.55 5,446 -0.00(-0.04%)
Jul 19, 2012 10.63 10.63 10.45 10.55 10,689 -0.08(-0.72%)
Jul 18, 2012 10.58 10.63 10.45 10.63 15,451 +0.09(+0.85%)
Jul 17, 2012 10.45 10.58 10.44 10.54 5,090 +0.23(+2.26%)
Jul 16, 2012 10.12 10.50 10.12 10.31 13,251 +0.08(+0.75%)
Jul 13, 2012 10.47 10.47 10.23 10.23 4,650 +0.01(+0.07%)
Jul 12, 2012 10.16 10.33 10.16 10.22 14,270 +0.00(+0.03%)
Jul 11, 2012 10.13 10.22 10.13 10.22 2,400 -0.07(-0.68%)
Jul 10, 2012 10.51 10.51 10.18 10.29 5,465 -0.01(-0.10%)
Jul 09, 2012 10.39 10.42 10.30 10.30 4,595 +0.03(+0.29%)
Jul 06, 2012 10.44 10.44 10.27 10.27 12,211 -0.12(-1.19%)
Jul 05, 2012 10.44 10.45 10.34 10.39 11,646 +0.07(+0.68%)
Jul 03, 2012 10.47 10.51 10.30 10.32 14,219 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.