Indicators

American Financial Group Inc 5.125% (NY: AFGC )

20.55 -0.03 (-0.15%)

Streaming Delayed Price Updated: 3:22 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.51	25.00	23.23	24.85	21,686	+1.31(+5.56%)
Jul 28, 2022	23.12	23.73	22.95	23.54	5,487	+0.42(+1.82%)
Jul 27, 2022	23.21	23.24	23.00	23.12	6,960	-0.28(-1.20%)
Jul 26, 2022	23.12	23.50	23.12	23.40	1,287	+0.28(+1.21%)
Jul 25, 2022	22.55	23.70	22.55	23.12	5,904	+0.47(+2.06%)
Jul 22, 2022	22.68	22.68	22.50	22.65	8,627	+0.04(+0.17%)
Jul 21, 2022	22.43	22.69	22.43	22.61	3,715	+0.16(+0.73%)
Jul 20, 2022	22.63	22.63	22.31	22.45	4,197	-0.18(-0.78%)
Jul 19, 2022	22.41	22.63	22.13	22.63	3,875	+0.06(+0.27%)
Jul 18, 2022	22.46	22.70	22.26	22.57	2,725	-0.13(-0.58%)
Jul 15, 2022	22.36	22.70	22.35	22.70	7,338	+0.38(+1.69%)
Jul 14, 2022	22.50	22.50	22.32	22.32	4,255	-0.31(-1.35%)
Jul 13, 2022	22.40	22.63	21.93	22.63	1,548	+0.23(+1.01%)
Jul 12, 2022	22.43	22.43	22.40	22.40	1,086	+0.10(+0.45%)
Jul 11, 2022	22.09	22.39	21.78	22.30	7,145	+0.16(+0.74%)
Jul 08, 2022	21.90	22.23	21.90	22.14	2,193	+0.21(+0.94%)
Jul 07, 2022	21.98	22.06	21.81	21.93	11,154	+0.12(+0.55%)
Jul 06, 2022	22.14	22.21	21.81	21.81	5,258	-0.26(-1.18%)
Jul 05, 2022	22.15	22.25	22.03	22.07	5,178	-0.16(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.