Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Earthstone Energy (NY: ESTE )

21.17 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4.290 4.535 4.280 4.380 302,642 +0.10(+2.34%)
Jul 30, 2019 4.020 4.370 3.980 4.280 481,473 +0.26(+6.47%)
Jul 29, 2019 4.390 4.418 3.930 4.020 252,108 -0.37(-8.43%)
Jul 26, 2019 4.350 4.430 4.210 4.390 214,100 +0.05(+1.15%)
Jul 25, 2019 4.700 4.827 4.330 4.340 229,915 -0.36(-7.66%)
Jul 24, 2019 4.630 4.940 4.620 4.700 239,125 +0.05(+1.08%)
Jul 23, 2019 4.730 4.820 4.616 4.650 373,923 -0.09(-1.90%)
Jul 22, 2019 4.810 4.960 4.630 4.740 139,272 -0.04(-0.84%)
Jul 19, 2019 4.750 4.860 4.590 4.780 322,300 +0.01(+0.21%)
Jul 18, 2019 5.190 5.200 4.700 4.770 373,121 -0.43(-8.27%)
Jul 17, 2019 5.540 5.573 5.180 5.200 253,651 -0.36(-6.47%)
Jul 16, 2019 5.950 5.970 5.510 5.560 146,998 -0.38(-6.40%)
Jul 15, 2019 6.200 6.200 5.810 5.940 114,681 -0.25(-4.04%)
Jul 12, 2019 6.250 6.270 6.080 6.190 101,800 -0.06(-0.96%)
Jul 11, 2019 6.550 6.630 6.240 6.250 131,698 -0.26(-3.99%)
Jul 10, 2019 6.460 6.600 6.300 6.510 120,606 +0.18(+2.84%)
Jul 09, 2019 6.500 6.500 6.170 6.330 145,634 -0.22(-3.36%)
Jul 08, 2019 6.500 6.730 6.500 6.550 173,675 -0.09(-1.36%)
Jul 05, 2019 6.520 6.785 6.520 6.640 88,800 +0.12(+1.84%)
Jul 03, 2019 6.530 6.710 6.460 6.520 105,300 +0.06(+0.93%)
Jul 02, 2019 6.210 6.747 5.860 6.460 612,204 +0.26(+4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.