Indicators

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2018	7.627	7.627	7.603	7.616	27,298	-0.00(-0.04%)
Jul 27, 2018	7.611	7.627	7.595	7.619	34,925	+0.01(+0.11%)
Jul 26, 2018	7.684	7.684	7.595	7.611	65,758	+0.02(+0.21%)
Jul 25, 2018	7.669	7.692	7.595	7.595	59,961	-0.10(-1.27%)
Jul 24, 2018	7.668	7.717	7.638	7.692	56,161	+0.02(+0.32%)
Jul 23, 2018	7.672	7.701	7.611	7.668	40,492	+0.01(+0.11%)
Jul 20, 2018	7.587	7.667	7.587	7.660	41,811	+0.01(+0.11%)
Jul 19, 2018	7.660	7.660	7.611	7.652	58,115	+0.02(+0.21%)
Jul 18, 2018	7.676	7.676	7.603	7.636	100,588	+0.04(+0.54%)
Jul 17, 2018	7.619	7.644	7.562	7.595	69,381	+0.02(+0.21%)
Jul 16, 2018	7.603	7.627	7.570	7.579	72,968	-0.02(-0.32%)
Jul 13, 2018	7.611	7.619	7.570	7.603	57,092	-0.02(-0.21%)
Jul 12, 2018	7.654	7.662	7.611	7.619	48,395	-0.02(-0.32%)
Jul 11, 2018	7.660	7.668	7.644	7.644	50,546	-0.01(-0.18%)
Jul 10, 2018	7.544	7.657	7.544	7.657	39,836	+0.06(+0.75%)
Jul 09, 2018	7.560	7.593	7.528	7.601	36,032	+0.03(+0.43%)
Jul 06, 2018	7.568	7.593	7.564	7.568	17,930	+0.02(+0.21%)
Jul 05, 2018	7.536	7.625	7.536	7.552	63,064	-0.06(-0.74%)
Jul 03, 2018		7.609	7.609	7.609	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.