Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate 2022 Target Term Trust (NY: EFL )

8.630 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.636 7.700 7.636 7.654 23,538 -0.02(-0.24%)
Jul 30, 2020 7.600 7.682 7.590 7.673 35,702 +0.04(+0.48%)
Jul 29, 2020 7.563 7.645 7.563 7.636 50,181 +0.08(+1.09%)
Jul 28, 2020 7.600 7.627 7.517 7.554 56,939 -0.05(-0.72%)
Jul 27, 2020 7.585 7.746 7.562 7.609 92,632 +0.00(+0.00%)
Jul 24, 2020 7.654 7.663 7.517 7.609 70,943 -0.05(-0.72%)
Jul 23, 2020 7.709 7.727 7.645 7.663 11,618 -0.01(-0.12%)
Jul 22, 2020 7.673 7.673 7.590 7.673 68,068 -0.02(-0.24%)
Jul 21, 2020 7.700 7.718 7.636 7.691 43,223 -0.04(-0.47%)
Jul 20, 2020 7.837 7.837 7.590 7.727 75,975 +0.09(+1.20%)
Jul 17, 2020 7.572 7.755 7.526 7.636 30,873 +0.08(+1.09%)
Jul 16, 2020 7.581 7.928 7.554 7.554 78,231 -0.03(-0.36%)
Jul 15, 2020 7.481 7.581 7.444 7.581 38,993 +0.13(+1.72%)
Jul 14, 2020 7.472 7.517 7.399 7.453 38,143 -0.05(-0.73%)
Jul 13, 2020 7.572 7.663 7.472 7.508 68,650 +0.03(+0.37%)
Jul 10, 2020 7.536 7.536 7.472 7.481 16,969 -0.07(-0.90%)
Jul 09, 2020 7.576 7.640 7.521 7.548 19,364 -0.06(-0.84%)
Jul 08, 2020 7.676 7.676 7.548 7.612 55,177 -0.01(-0.12%)
Jul 07, 2020 7.721 7.721 7.494 7.621 36,030 +0.02(+0.24%)
Jul 06, 2020 7.412 7.621 7.376 7.603 61,033 +0.21(+2.83%)
Jul 02, 2020 7.421 7.439 7.357 7.394 28,148 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.