Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Health Properties (NY: RHE )

2.450 UNCHANGED
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2.557 2.557 2.460 2.460 6,949 -0.10(-3.76%)
Jul 30, 2018 2.556 2.633 2.525 2.556 4,323 -0.08(-3.18%)
Jul 27, 2018 2.640 2.760 2.520 2.640 7,866 -0.07(-2.48%)
Jul 26, 2018 2.820 2.820 2.615 2.707 4,605 -0.03(-0.94%)
Jul 25, 2018 2.735 2.861 2.658 2.733 17,977 -0.00(-0.07%)
Jul 24, 2018 2.772 2.881 2.760 2.735 7,963 -0.04(-1.61%)
Jul 23, 2018 2.905 2.919 2.778 2.780 16,048 -0.10(-3.53%)
Jul 20, 2018 2.910 3.120 2.812 2.881 12,791 -0.03(-0.99%)
Jul 19, 2018 2.904 3.000 2.810 2.910 8,285 -0.02(-0.65%)
Jul 18, 2018 2.856 3.076 2.820 2.929 12,687 +0.08(+2.64%)
Jul 17, 2018 2.819 2.988 2.640 2.854 29,238 +0.12(+4.30%)
Jul 16, 2018 3.000 3.060 2.700 2.736 23,707 -0.23(-7.69%)
Jul 13, 2018 3.350 3.493 2.964 2.964 80,218 -0.28(-8.62%)
Jul 12, 2018 2.664 3.540 2.657 3.244 138,950 +0.48(+17.53%)
Jul 11, 2018 2.760 2.880 2.652 2.760 10,305 +0.02(+0.66%)
Jul 10, 2018 2.820 2.822 2.647 2.742 7,083 -0.07(-2.35%)
Jul 09, 2018 3.084 3.084 2.760 2.808 18,908 -0.33(-10.41%)
Jul 06, 2018 2.526 3.134 2.526 3.134 12,567 +0.51(+19.21%)
Jul 05, 2018 2.526 2.700 2.526 2.629 7,323 +0.02(+0.93%)
Jul 03, 2018 2.605 2.605 2.605 0 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.