Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Health Properties (NY: RHE )

2.286 +0.026 (+1.14%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 9.570 10.12 9.260 9.620 450,769 +0.03(+0.31%)
Jul 29, 2021 9.140 9.850 9.020 9.590 540,027 +0.28(+3.01%)
Jul 28, 2021 8.900 9.360 8.760 9.310 155,949 +0.33(+3.67%)
Jul 27, 2021 8.980 9.315 8.640 8.980 161,424 -0.10(-1.10%)
Jul 26, 2021 8.910 9.255 8.480 9.080 141,386 +0.18(+2.02%)
Jul 23, 2021 8.950 9.204 8.400 8.900 242,346 -0.14(-1.55%)
Jul 22, 2021 8.250 9.380 8.250 9.040 791,562 +0.80(+9.71%)
Jul 21, 2021 8.110 8.568 8.100 8.240 293,652 +0.09(+1.10%)
Jul 20, 2021 8.230 8.680 8.110 8.150 224,720 +0.06(+0.74%)
Jul 19, 2021 8.660 8.750 8.050 8.090 176,930 -0.87(-9.71%)
Jul 16, 2021 9.570 9.910 8.950 8.960 195,227 -0.69(-7.15%)
Jul 15, 2021 10.20 10.46 9.510 9.650 161,161 -0.67(-6.49%)
Jul 14, 2021 11.98 12.38 10.24 10.32 849,042 -1.36(-11.64%)
Jul 13, 2021 11.87 12.49 11.50 11.68 712,608 -0.42(-3.47%)
Jul 12, 2021 11.52 12.44 11.17 12.10 1,332,885 +0.59(+5.13%)
Jul 09, 2021 11.08 12.00 11.08 11.51 976,780 +0.44(+3.97%)
Jul 08, 2021 10.49 11.39 10.30 11.07 543,242 +0.40(+3.75%)
Jul 07, 2021 11.72 12.28 10.67 10.67 511,752 -1.09(-9.27%)
Jul 06, 2021 11.80 12.48 11.45 11.76 562,181 -0.15(-1.26%)
Jul 02, 2021 12.80 13.05 11.80 11.91 765,136 -0.90(-7.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.