Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

9.703 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.056 8.303 7.997 8.218 623,134 +0.23(+2.88%)
Jul 30, 2018 8.252 8.275 7.954 7.988 1,246,845 -0.28(-3.40%)
Jul 27, 2018 8.669 8.669 8.260 8.269 653,690 -0.35(-4.05%)
Jul 26, 2018 8.728 8.847 8.575 8.618 559,518 -0.11(-1.27%)
Jul 25, 2018 8.873 8.915 8.720 8.728 416,960 -0.18(-2.01%)
Jul 24, 2018 9.094 9.094 8.898 8.907 388,180 -0.18(-1.97%)
Jul 23, 2018 9.213 9.273 9.077 9.086 335,033 -0.17(-1.84%)
Jul 20, 2018 9.273 9.349 9.196 9.256 224,361 -0.01(-0.09%)
Jul 19, 2018 8.992 9.324 8.992 9.264 258,916 +0.22(+2.45%)
Jul 18, 2018 8.847 9.056 8.847 9.043 300,437 +0.19(+2.11%)
Jul 17, 2018 8.754 8.890 8.728 8.856 334,772 +0.12(+1.36%)
Jul 16, 2018 8.677 8.771 8.632 8.737 234,483 +0.03(+0.29%)
Jul 13, 2018 8.762 8.839 8.703 8.711 198,200 -0.02(-0.19%)
Jul 12, 2018 8.788 8.864 8.728 8.728 338,312 -0.07(-0.77%)
Jul 11, 2018 8.720 8.898 8.720 8.796 197,716 +0.05(+0.58%)
Jul 10, 2018 8.983 9.077 8.732 8.745 348,348 -0.22(-2.47%)
Jul 09, 2018 9.018 9.018 8.907 8.966 196,276 -0.08(-0.85%)
Jul 06, 2018 9.094 9.154 8.992 9.043 179,416 -0.03(-0.28%)
Jul 05, 2018 9.077 9.103 8.996 9.069 257,882 -0.01(-0.09%)
Jul 03, 2018 9.077 9.077 9.077 0 +0.16(+1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.