Indicators

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

9.703 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.97	11.99	11.97	11.99	216	+0.09(+0.75%)
Jul 28, 2022	11.84	11.90	11.84	11.90	3,273	+0.36(+3.14%)
Jul 27, 2022	11.48	11.53	11.48	11.53	121	+0.10(+0.91%)
Jul 26, 2022	11.44	11.44	11.43	11.43	114	-0.02(-0.16%)
Jul 25, 2022	11.48	11.48	11.45	11.45	228	+0.01(+0.06%)
Jul 22, 2022	11.48	11.48	11.44	11.44	256	+0.10(+0.91%)
Jul 21, 2022	11.16	11.34	11.16	11.34	220	+0.10(+0.85%)
Jul 20, 2022	11.31	11.31	11.24	11.24	337	-0.00(-0.02%)
Jul 19, 2022	11.09	11.25	11.08	11.25	438	+0.15(+1.37%)
Jul 18, 2022	11.20	11.20	11.09	11.09	1,404	-0.01(-0.11%)
Jul 15, 2022	11.06	11.11	11.06	11.11	187	+0.13(+1.23%)
Jul 14, 2022	11.00	11.00	10.96	10.97	330	-0.11(-0.99%)
Jul 13, 2022	10.97	11.09	10.97	11.08	873	-0.00(-0.02%)
Jul 12, 2022	11.15	11.15	11.08	11.08	113	-0.01(-0.10%)
Jul 11, 2022	11.07	11.10	11.07	11.10	694	-0.04(-0.35%)
Jul 08, 2022	11.17	11.18	11.13	11.13	223	-0.08(-0.75%)
Jul 07, 2022	11.27	11.32	11.22	11.22	1,111	-0.00(-0.02%)
Jul 06, 2022	11.21	11.22	11.21	11.22	110	+0.04(+0.37%)
Jul 05, 2022	11.01	11.18	11.01	11.18	1,231	-0.09(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.