Indicators

Kelly Residential & Apartment Real Estate ETF (NY: RESI )

9.703 UNCHANGED

Last Price Updated: 8:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.97	10.97	10.95	10.95	1,177	+0.06(+0.55%)
Jul 28, 2023	10.93	10.93	10.89	10.89	141	+0.03(+0.26%)
Jul 27, 2023	11.15	11.15	10.86	10.86	848	-0.28(-2.51%)
Jul 26, 2023	11.17	11.17	11.13	11.14	2,803	+0.04(+0.34%)
Jul 25, 2023	11.22	11.22	11.10	11.10	944	-0.15(-1.37%)
Jul 24, 2023	11.30	11.32	11.26	11.26	805	-0.04(-0.33%)
Jul 21, 2023	11.20	11.30	11.20	11.29	490	+0.09(+0.84%)
Jul 20, 2023	11.20	11.20	11.20	11.20	14	+0.10(+0.89%)
Jul 19, 2023	11.01	11.10	11.01	11.10	1,161	+0.10(+0.94%)
Jul 18, 2023	11.00	11.03	11.00	11.00	1,307	-0.12(-1.07%)
Jul 17, 2023	11.11	11.13	11.11	11.12	2,804	-0.07(-0.61%)
Jul 14, 2023	11.13	11.18	11.13	11.18	2,747	+0.07(+0.63%)
Jul 13, 2023	11.06	11.11	11.06	11.11	5,239	-0.04(-0.38%)
Jul 12, 2023	11.21	11.21	11.12	11.16	1,191	+0.19(+1.72%)
Jul 11, 2023	10.90	10.97	10.90	10.97	471	+0.18(+1.71%)
Jul 10, 2023	10.74	10.81	10.74	10.78	1,214	-0.00(-0.02%)
Jul 07, 2023	10.78	10.80	10.78	10.79	5,307	-0.02(-0.17%)
Jul 06, 2023	10.80	10.80	10.80	10.80	106	-0.01(-0.07%)
Jul 05, 2023	10.94	10.94	10.81	10.81	490	-0.07(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.