Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colony Northstar Credit Real Estate Inc Class (NY: CLNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 14.96 15.08 14.84 14.93 387,844 +0.18(+1.25%)
Jul 30, 2019 14.76 15.04 14.74 14.74 257,367 -0.09(-0.59%)
Jul 29, 2019 14.68 14.84 14.68 14.83 278,071 +0.16(+1.12%)
Jul 26, 2019 14.55 14.68 14.53 14.67 274,623 +0.15(+1.01%)
Jul 25, 2019 14.55 14.60 14.40 14.52 225,417 -0.05(-0.31%)
Jul 24, 2019 14.54 14.61 14.46 14.57 205,579 -0.02(-0.13%)
Jul 23, 2019 14.45 14.60 14.41 14.58 202,242 +0.16(+1.14%)
Jul 22, 2019 14.38 14.51 14.34 14.42 204,326 +0.05(+0.32%)
Jul 19, 2019 14.40 14.47 14.34 14.37 202,901 -0.06(-0.44%)
Jul 18, 2019 14.46 14.50 14.34 14.44 175,518 -0.05(-0.38%)
Jul 17, 2019 14.53 14.56 14.37 14.49 233,027 -0.07(-0.50%)
Jul 16, 2019 14.49 14.69 14.45 14.57 281,781 +0.05(+0.38%)
Jul 15, 2019 14.43 14.53 14.43 14.51 317,825 +0.11(+0.76%)
Jul 12, 2019 14.26 14.48 14.26 14.40 244,182 +0.15(+1.02%)
Jul 11, 2019 14.34 14.35 14.21 14.26 252,209 -0.04(-0.26%)
Jul 10, 2019 14.30 14.41 14.26 14.29 230,908 +0.03(+0.19%)
Jul 09, 2019 14.28 14.39 14.17 14.27 245,311 -0.05(-0.32%)
Jul 08, 2019 14.23 14.45 14.21 14.31 448,999 +0.08(+0.58%)
Jul 05, 2019 14.22 14.27 14.11 14.23 217,574 -0.06(-0.45%)
Jul 03, 2019 14.25 14.34 14.18 14.29 173,994 +0.08(+0.58%)
Jul 02, 2019 14.23 14.25 14.09 14.21 232,208 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.