Indicators

Duff & Phelps Utility and Corporate Bd Trust (NY: DUC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.486	6.496	6.327	6.375	103,500	-0.09(-1.34%)
Jul 30, 2002	6.419	6.467	6.380	6.462	33,876	+0.09(+1.36%)
Jul 29, 2002	6.255	6.414	6.255	6.375	60,063	+0.14(+2.32%)
Jul 26, 2002	6.111	6.255	6.111	6.231	30,551	+0.10(+1.57%)
Jul 25, 2002	6.168	6.207	6.063	6.135	58,608	-0.05(-0.78%)
Jul 24, 2002	6.327	6.327	6.067	6.183	145,483	-0.22(-3.38%)
Jul 23, 2002	6.457	6.486	6.245	6.399	148,600	-0.11(-1.63%)
Jul 22, 2002	6.438	6.505	6.351	6.505	75,859	+0.11(+1.65%)
Jul 19, 2002	6.472	6.472	6.308	6.399	59,440	-0.05(-0.75%)
Jul 17, 2002	6.447	6.568	6.423	6.447	62,973	-0.10(-1.47%)
Jul 12, 2002	6.496	6.587	6.486	6.544	61,102	+0.01(+0.15%)
Jul 11, 2002	6.486	6.553	6.380	6.534	111,606	+0.03(+0.52%)
Jul 10, 2002	6.467	6.515	6.467	6.500	45,723	+0.03(+0.52%)
Jul 09, 2002	6.380	6.467	6.380	6.467	40,943	+0.07(+1.13%)
Jul 08, 2002	6.375	6.395	6.375	6.395	23,485	-0.01(-0.15%)
Jul 05, 2002	6.380	6.438	6.380	6.404	31,590	+0.01(+0.15%)
Jul 04, 2002	6.375	6.433	6.375	6.395	31,590	+0.00(+0.00%)
Jul 03, 2002	6.375	6.433	6.375	6.395	31,590	+0.01(+0.23%)
Jul 02, 2002	6.375	6.428	6.375	6.380	42,605	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.