Indicators

GUESS (NY: GES )

22.34 -0.09 (-0.40%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.715	9.748	9.616	9.695	1,139,392	-0.01(-0.07%)
Jul 28, 2016	9.741	9.741	9.517	9.702	1,158,682	-0.05(-0.47%)
Jul 27, 2016	9.708	9.800	9.682	9.748	1,226,166	+0.04(+0.41%)
Jul 26, 2016	9.537	9.741	9.537	9.708	1,504,820	+0.21(+2.22%)
Jul 25, 2016	9.458	9.511	9.392	9.497	1,352,956	+0.04(+0.42%)
Jul 22, 2016	9.484	9.511	9.330	9.458	729,992	-0.04(-0.42%)
Jul 21, 2016	9.537	9.642	9.448	9.497	953,041	+0.01(+0.07%)
Jul 20, 2016	9.458	9.557	9.395	9.491	882,847	+0.08(+0.84%)
Jul 19, 2016	9.649	9.662	9.392	9.412	2,164,048	-0.72(-7.09%)
Jul 18, 2016	10.12	10.17	10.01	10.13	969,425	+0.06(+0.59%)
Jul 15, 2016	10.19	10.28	10.06	10.07	1,104,544	-0.05(-0.52%)
Jul 14, 2016	10.22	10.35	10.12	10.12	690,216	-0.10(-0.97%)
Jul 13, 2016	10.31	10.35	10.18	10.22	858,632	-0.09(-0.83%)
Jul 12, 2016	10.20	10.39	10.17	10.31	1,430,047	+0.16(+1.56%)
Jul 11, 2016	10.08	10.16	9.945	10.15	1,195,391	+0.14(+1.45%)
Jul 08, 2016	9.866	10.04	9.688	10.00	1,031,638	+0.32(+3.26%)
Jul 07, 2016	9.715	9.800	9.577	9.688	1,293,704	-0.01(-0.07%)
Jul 06, 2016	9.517	9.728	9.372	9.695	1,444,375	+0.14(+1.52%)
Jul 05, 2016	9.873	9.962	9.514	9.550	1,090,116	-0.37(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.