Indicators

Agnico-Eagle Mines (NY: AEM )

68.21 +0.02 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.92	22.25	21.62	22.01	2,654,547	+0.06(+0.28%)
Jul 28, 2006	20.94	22.06	20.94	21.95	4,096,850	+1.13(+5.40%)
Jul 27, 2006	22.18	22.47	20.70	20.83	4,018,158	-0.98(-4.48%)
Jul 26, 2006	20.91	21.83	20.62	21.80	3,050,932	+0.71(+3.38%)
Jul 25, 2006	20.33	21.09	20.17	21.09	2,789,006	+0.76(+3.75%)
Jul 24, 2006	19.48	20.45	19.36	20.33	3,764,036	+0.50(+2.51%)
Jul 21, 2006	21.11	21.19	19.83	19.83	4,486,407	-1.03(-4.95%)
Jul 20, 2006	21.53	21.75	20.86	20.86	2,341,405	-0.80(-3.69%)
Jul 19, 2006	20.97	22.03	20.91	21.66	3,191,082	+0.69(+3.31%)
Jul 18, 2006	20.77	21.08	20.07	20.97	4,393,245	+0.42(+2.07%)
Jul 17, 2006	20.92	21.27	20.41	20.54	3,445,367	-0.83(-3.89%)
Jul 14, 2006	21.23	21.53	20.94	21.37	2,288,565	+0.43(+2.06%)
Jul 13, 2006	21.49	21.69	20.65	20.94	3,328,142	-0.39(-1.85%)
Jul 12, 2006	21.66	22.07	21.19	21.34	3,597,548	-0.13(-0.60%)
Jul 11, 2006	20.95	21.74	20.60	21.47	3,207,340	+0.86(+4.18%)
Jul 10, 2006	20.70	21.18	20.49	20.60	1,852,346	-0.22(-1.06%)
Jul 07, 2006	20.97	21.42	20.83	20.83	1,988,105	-0.33(-1.54%)
Jul 06, 2006	20.86	21.48	20.72	21.15	2,216,864	+0.29(+1.39%)
Jul 05, 2006	21.19	21.43	20.50	20.86	3,474,145	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.