Indicators

Fortis (NY: FTS )

39.68 -0.78 (-1.93%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.56	19.72	19.41	19.64	292,207	+0.12(+0.63%)
Jul 28, 2017	19.31	19.55	19.30	19.52	283,842	+0.35(+1.83%)
Jul 27, 2017	19.27	19.27	18.99	19.17	256,762	-0.10(-0.53%)
Jul 26, 2017	19.07	19.32	19.01	19.27	264,988	+0.15(+0.79%)
Jul 25, 2017	19.24	19.30	19.03	19.12	242,143	-0.12(-0.64%)
Jul 24, 2017	19.24	19.26	19.11	19.24	192,020	-0.01(-0.03%)
Jul 21, 2017	19.09	19.27	19.02	19.25	215,215	+0.12(+0.62%)
Jul 20, 2017	19.00	19.18	18.96	19.13	174,591	+0.19(+1.00%)
Jul 19, 2017	18.95	19.01	18.92	18.94	309,210	+0.09(+0.46%)
Jul 18, 2017	18.85	18.95	18.73	18.86	294,836	+0.09(+0.46%)
Jul 17, 2017	18.76	18.84	18.72	18.77	288,941	-0.03(-0.17%)
Jul 14, 2017	18.74	18.88	18.66	18.80	377,667	+0.14(+0.75%)
Jul 13, 2017	18.77	18.82	18.62	18.66	337,747	-0.12(-0.63%)
Jul 12, 2017	18.63	18.90	18.62	18.78	569,963	+0.21(+1.13%)
Jul 11, 2017	18.65	18.68	18.45	18.57	369,226	-0.11(-0.61%)
Jul 10, 2017	18.68	18.74	18.60	18.68	339,720	+0.03(+0.14%)
Jul 07, 2017	18.69	18.71	18.52	18.66	333,457	-0.03(-0.14%)
Jul 06, 2017	18.84	18.85	18.64	18.68	366,987	-0.18(-0.94%)
Jul 05, 2017	18.79	18.90	18.64	18.86	426,596	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.