Indicators

Fortis (NY: FTS )

39.85 -0.61 (-1.51%)

Streaming Delayed Price Updated: 12:16 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.93	39.06	38.54	38.97	1,026,324	+0.08(+0.21%)
Jul 28, 2022	38.61	38.93	38.31	38.89	942,015	-0.13(-0.34%)
Jul 27, 2022	38.96	39.14	38.75	39.02	806,908	-0.03(-0.08%)
Jul 26, 2022	38.72	39.22	38.72	39.05	664,555	+0.16(+0.42%)
Jul 25, 2022	38.49	38.89	38.40	38.89	751,066	+0.50(+1.31%)
Jul 22, 2022	37.97	38.39	37.97	38.38	713,736	+0.63(+1.66%)
Jul 21, 2022	37.66	37.95	37.58	37.76	494,001	-0.07(-0.20%)
Jul 20, 2022	38.38	38.38	37.78	37.83	589,436	-0.54(-1.40%)
Jul 19, 2022	38.54	38.87	38.32	38.37	725,441	-0.07(-0.17%)
Jul 18, 2022	39.05	39.05	38.42	38.43	579,815	-0.38(-0.98%)
Jul 15, 2022	38.98	39.12	38.61	38.81	594,936	-0.03(-0.08%)
Jul 14, 2022	38.32	38.87	38.21	38.84	667,147	-0.10(-0.25%)
Jul 13, 2022	38.24	39.06	38.17	38.94	1,001,634	+0.54(+1.42%)
Jul 12, 2022	38.18	38.65	38.02	38.40	691,529	+0.31(+0.80%)
Jul 11, 2022	37.89	38.16	37.80	38.09	947,280	+0.12(+0.33%)
Jul 08, 2022	38.24	38.28	37.87	37.97	635,631	-0.23(-0.60%)
Jul 07, 2022	38.45	38.45	38.05	38.20	744,073	-0.07(-0.17%)
Jul 06, 2022	38.31	38.49	37.99	38.27	1,248,625	-0.06(-0.15%)
Jul 05, 2022	38.57	38.75	37.60	38.32	1,199,313	-1.35(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.