Indicators

HSBC Holdings Plc ADR (NY: HSBC )

44.96 -1.90 (-4.05%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	24.34	24.69	24.18	24.63	568,607	+0.08(+0.31%)
Jul 30, 2002	24.30	24.64	24.09	24.55	419,060	+0.03(+0.14%)
Jul 29, 2002	24.28	24.53	24.19	24.52	595,840	+0.94(+3.97%)
Jul 26, 2002	23.44	23.72	23.44	23.58	433,850	+0.28(+1.21%)
Jul 25, 2002	23.12	23.41	22.87	23.30	981,798	-0.07(-0.31%)
Jul 24, 2002	22.06	23.47	21.67	23.37	2,284,054	+0.24(+1.05%)
Jul 23, 2002	23.35	23.62	22.66	23.13	1,338,410	-0.11(-0.49%)
Jul 22, 2002	23.60	23.66	23.04	23.24	668,383	-0.50(-2.12%)
Jul 19, 2002	24.09	24.10	23.64	23.75	644,437	-0.42(-1.73%)
Jul 17, 2002	24.10	24.21	23.92	24.16	695,381	+0.14(+0.57%)
Jul 12, 2002	24.23	24.27	23.83	24.03	299,328	-0.35(-1.42%)
Jul 11, 2002	24.17	24.41	24.01	24.37	393,001	-0.23(-0.95%)
Jul 10, 2002	24.99	25.10	24.45	24.61	351,916	-0.35(-1.40%)
Jul 09, 2002	25.11	25.11	24.96	24.96	346,282	-0.16(-0.63%)
Jul 08, 2002	25.07	25.11	25.07	25.11	377,975	+0.15(+0.61%)
Jul 05, 2002	25.08	25.27	24.92	24.96	447,936	+0.55(+2.27%)
Jul 04, 2002	24.34	24.41	24.13	24.41	448,875	+0.00(+0.00%)
Jul 03, 2002	24.34	24.41	24.13	24.41	448,875	+0.08(+0.32%)
Jul 02, 2002	24.58	24.66	24.33	24.33	321,162	-0.20(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.