Indicators

Ameren Corp (NY: AEE )

70.00 -0.14 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.49	46.67	46.38	46.44	1,435,208	-0.05(-0.11%)
Jul 28, 2017	46.65	46.65	46.34	46.49	865,227	-0.09(-0.20%)
Jul 27, 2017	46.52	46.68	46.24	46.58	1,319,284	-0.06(-0.12%)
Jul 26, 2017	46.17	46.69	46.08	46.64	853,311	+0.45(+0.97%)
Jul 25, 2017	46.34	46.34	46.03	46.20	1,102,660	-0.10(-0.21%)
Jul 24, 2017	46.79	46.92	46.20	46.29	1,487,458	-0.50(-1.08%)
Jul 21, 2017	46.44	46.84	46.40	46.80	1,502,479	+0.32(+0.69%)
Jul 20, 2017	46.25	46.60	46.08	46.48	1,447,432	+0.40(+0.86%)
Jul 19, 2017	45.89	46.10	45.72	46.08	1,370,098	+0.25(+0.54%)
Jul 18, 2017	45.48	45.98	45.38	45.83	2,673,613	+0.39(+0.86%)
Jul 17, 2017	45.09	45.54	44.89	45.44	3,393,216	+0.38(+0.85%)
Jul 14, 2017	45.10	45.23	44.90	45.06	870,241	+0.28(+0.63%)
Jul 13, 2017	45.01	45.01	44.53	44.78	1,728,674	-0.26(-0.57%)
Jul 12, 2017	44.95	45.14	44.83	45.04	1,383,695	+0.49(+1.10%)
Jul 11, 2017	44.71	44.74	44.37	44.55	1,041,774	-0.12(-0.26%)
Jul 10, 2017	44.86	45.04	44.62	44.66	2,028,868	-0.16(-0.35%)
Jul 07, 2017	44.51	45.02	44.48	44.82	1,396,800	+0.32(+0.73%)
Jul 06, 2017	44.46	44.56	44.32	44.50	1,307,637	-0.09(-0.20%)
Jul 05, 2017	44.80	44.87	44.33	44.59	1,782,271	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.