Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	19.54	19.68	19.18	19.41	684,055	+0.01(+0.03%)
Jul 30, 2002	19.30	19.91	19.03	19.40	529,284	+0.11(+0.58%)
Jul 29, 2002	18.58	19.41	18.58	19.29	487,205	+1.06(+5.82%)
Jul 26, 2002	17.74	18.35	17.74	18.23	526,704	+0.55(+3.09%)
Jul 25, 2002	17.21	18.08	17.06	17.68	604,573	+0.22(+1.28%)
Jul 24, 2002	17.21	17.62	16.52	17.46	814,159	-0.29(-1.61%)
Jul 23, 2002	18.39	18.53	17.65	17.75	386,766	-0.43(-2.36%)
Jul 22, 2002	18.67	18.73	17.54	18.17	561,366	-0.55(-2.95%)
Jul 19, 2002	18.91	18.91	18.43	18.73	321,633	-0.84(-4.31%)
Jul 17, 2002	19.72	19.95	19.46	19.57	261,820	+0.09(+0.48%)
Jul 12, 2002	19.79	20.03	19.45	19.48	397,567	-0.21(-1.07%)
Jul 11, 2002	20.22	20.26	19.48	19.69	618,761	-0.53(-2.64%)
Jul 10, 2002	20.56	20.62	20.10	20.22	378,221	-0.34(-1.66%)
Jul 09, 2002	20.62	20.62	20.56	20.56	513,807	+0.06(+0.27%)
Jul 08, 2002	20.93	20.93	20.51	20.51	437,711	-0.38(-1.84%)
Jul 05, 2002	20.78	21.08	20.70	20.89	143,001	+0.11(+0.54%)
Jul 04, 2002	21.24	21.24	20.65	20.78	383,057	+0.00(+0.00%)
Jul 03, 2002	21.24	21.24	20.65	20.78	383,057	-0.46(-2.16%)
Jul 02, 2002	21.37	21.39	21.09	21.24	316,474	-0.16(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.