Indicators

Seabridge Gold (NY: SA )

14.85 +0.15 (+1.02%)

Streaming Delayed Price Updated: 12:39 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	11.65	11.90	11.53	11.65	383,433	+0.05(+0.43%)
Jul 28, 2017	11.20	11.75	11.20	11.60	470,355	+0.50(+4.50%)
Jul 27, 2017	11.55	11.65	11.06	11.10	527,684	-0.45(-3.90%)
Jul 26, 2017	11.10	11.65	11.10	11.55	704,745	+0.30(+2.67%)
Jul 25, 2017	11.65	11.78	11.15	11.25	499,877	-0.40(-3.43%)
Jul 24, 2017	11.80	11.80	11.53	11.65	361,032	-0.10(-0.85%)
Jul 21, 2017	11.90	12.00	11.70	11.75	271,698	-0.05(-0.42%)
Jul 20, 2017	11.90	12.07	11.75	11.80	409,740	-0.15(-1.26%)
Jul 19, 2017	11.80	12.00	11.80	11.95	357,894	+0.15(+1.27%)
Jul 18, 2017	11.50	11.85	11.45	11.80	414,584	+0.40(+3.51%)
Jul 17, 2017	11.20	11.44	11.15	11.40	424,030	+0.40(+3.64%)
Jul 14, 2017	11.10	11.21	10.95	11.00	439,484	+0.05(+0.46%)
Jul 13, 2017	11.25	11.40	10.94	10.95	423,084	-0.30(-2.67%)
Jul 12, 2017	11.15	11.32	10.97	11.25	527,547	+0.25(+2.27%)
Jul 11, 2017	10.80	11.05	10.75	11.00	603,030	+0.10(+0.92%)
Jul 10, 2017	10.75	11.01	10.70	10.90	577,348	+0.10(+0.93%)
Jul 07, 2017	10.85	11.00	10.75	10.80	441,364	-0.10(-0.92%)
Jul 06, 2017	10.70	11.10	10.70	10.90	538,273	+0.05(+0.46%)
Jul 05, 2017	10.50	10.93	10.40	10.85	538,993	+0.40(+3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.