Indicators

Atmos Energy Corp (NY: ATO )

113.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	73.28	73.51	72.83	73.37	670,141	+0.16(+0.22%)
Jul 28, 2017	73.59	73.75	72.98	73.21	260,665	-0.38(-0.52%)
Jul 27, 2017	73.28	73.76	73.01	73.59	301,360	+0.21(+0.29%)
Jul 26, 2017	73.38	73.65	73.14	73.38	331,827	-0.11(-0.15%)
Jul 25, 2017	72.73	73.56	72.62	73.49	596,864	+0.80(+1.11%)
Jul 24, 2017	72.91	72.91	72.37	72.68	241,153	-0.23(-0.31%)
Jul 21, 2017	72.48	72.93	72.24	72.91	208,659	+0.58(+0.81%)
Jul 20, 2017	71.92	72.46	71.51	72.33	799,103	+0.79(+1.11%)
Jul 19, 2017	71.21	71.64	70.97	71.53	329,030	+0.43(+0.61%)
Jul 18, 2017	71.23	71.29	70.77	71.10	280,216	+0.07(+0.10%)
Jul 17, 2017	70.89	71.12	70.66	71.04	312,530	+0.18(+0.25%)
Jul 14, 2017		71.38	70.58	70.86	423,369	+0.47(+0.67%)
Jul 13, 2017	70.92	70.92	69.95	70.38	330,558	-0.44(-0.62%)
Jul 12, 2017	70.48	71.00	70.39	70.82	375,377	+1.12(+1.61%)
Jul 11, 2017	70.65	70.73	69.64	69.70	430,401	-0.80(-1.14%)
Jul 10, 2017	71.00	71.09	70.44	70.50	786,710	-0.26(-0.37%)
Jul 07, 2017	69.94	71.09	69.90	70.76	458,985	+0.82(+1.17%)
Jul 06, 2017	69.64	70.12	69.47	69.94	591,149	+0.03(+0.04%)
Jul 05, 2017	70.05	70.28	69.46	69.92	498,827	-0.23(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.