Indicators

Badger Meter (NY: BMI )

199.28 +0.16 (+0.08%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	42.20	42.58	41.83	42.48	121,816	+0.42(+1.00%)
Jul 28, 2017	42.01	42.25	41.92	42.06	62,115	-0.23(-0.55%)
Jul 27, 2017	42.58	42.58	41.92	42.30	158,218	+0.00(+0.00%)
Jul 26, 2017	42.72	42.72	41.97	42.30	216,695	-0.33(-0.77%)
Jul 25, 2017	42.67	42.91	42.20	42.62	139,969	+0.28(+0.67%)
Jul 24, 2017	42.11	42.72	41.92	42.34	188,104	+0.38(+0.89%)
Jul 21, 2017	40.32	43.61	40.32	41.97	234,049	+2.77(+7.07%)
Jul 20, 2017	38.87	39.39	38.45	39.20	166,587	+0.33(+0.85%)
Jul 19, 2017	38.35	39.01	38.35	38.87	76,908	+0.52(+1.35%)
Jul 18, 2017	37.98	38.40	37.88	38.35	84,660	+0.14(+0.37%)
Jul 17, 2017	38.07	38.35	37.65	38.21	89,591	+0.09(+0.25%)
Jul 14, 2017		38.26	37.69	38.12	65,356	+0.28(+0.74%)
Jul 13, 2017	37.93	38.07	37.41	37.84	75,643	-0.23(-0.62%)
Jul 12, 2017	38.02	38.63	37.79	38.07	52,327	+0.38(+1.00%)
Jul 11, 2017	37.27	38.12	36.76	37.70	133,083	+0.38(+1.01%)
Jul 10, 2017	37.51	38.16	37.04	37.32	50,312	-0.42(-1.12%)
Jul 07, 2017	36.99	37.88	36.94	37.74	61,488	+0.84(+2.29%)
Jul 06, 2017	36.76	37.09	36.71	36.90	65,787	-0.23(-0.63%)
Jul 05, 2017	37.41	37.51	36.80	37.13	58,333	-0.33(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.