Indicators

Gildan Activewear (NY: GIL )

38.27 +0.95 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	29.59	29.82	29.33	29.42	621,750	+0.02(+0.06%)
Jul 28, 2023	29.33	29.56	29.25	29.40	382,766	+0.23(+0.78%)
Jul 27, 2023	29.40	29.63	28.92	29.18	511,396	-0.01(-0.03%)
Jul 26, 2023	29.35	29.63	28.90	29.18	650,405	-0.35(-1.19%)
Jul 25, 2023	29.82	29.84	29.31	29.53	696,426	-0.26(-0.86%)
Jul 24, 2023	29.70	30.09	29.70	29.79	426,397	-0.02(-0.06%)
Jul 21, 2023	30.06	30.11	29.76	29.81	289,529	-0.19(-0.63%)
Jul 20, 2023	30.34	30.45	29.88	30.00	365,565	-0.44(-1.46%)
Jul 19, 2023	30.04	30.47	29.90	30.44	406,241	+0.30(+1.00%)
Jul 18, 2023	29.62	30.24	29.53	30.14	614,066	+0.44(+1.47%)
Jul 17, 2023	29.33	29.98	29.31	29.70	860,856	+0.21(+0.71%)
Jul 14, 2023	30.13	30.20	29.47	29.50	1,863,561	-0.71(-2.35%)
Jul 13, 2023	30.89	31.02	30.18	30.21	730,566	-0.50(-1.63%)
Jul 12, 2023	31.19	31.26	30.64	30.71	543,687	-0.11(-0.37%)
Jul 11, 2023	30.55	31.07	30.38	30.82	350,294	+0.47(+1.56%)
Jul 10, 2023	30.27	30.67	30.17	30.35	415,621	+0.09(+0.28%)
Jul 07, 2023	30.08	30.58	30.08	30.26	251,881	+0.04(+0.13%)
Jul 06, 2023	30.41	30.60	29.78	30.23	389,163	-0.58(-1.87%)
Jul 05, 2023	30.56	31.19	30.53	30.80	702,824	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.