Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 22.47 23.19 22.31 23.18 16,442 +0.78(+3.49%)
Jul 29, 2004 22.66 22.70 22.27 22.40 24,252 -0.15(-0.68%)
Jul 28, 2004 22.62 22.70 22.24 22.55 23,704 -0.20(-0.87%)
Jul 27, 2004 22.82 22.89 22.75 22.75 21,238 -0.07(-0.32%)
Jul 26, 2004 23.25 23.25 22.82 22.82 8,221 -0.44(-1.88%)
Jul 23, 2004 23.90 23.90 23.26 23.26 6,028 -0.68(-2.84%)
Jul 22, 2004 23.93 24.08 23.84 23.94 23,567 +0.01(+0.06%)
Jul 21, 2004 24.34 24.34 23.92 23.92 31,788 -0.34(-1.41%)
Jul 20, 2004 24.35 24.35 24.05 24.27 30,007 -0.15(-0.60%)
Jul 19, 2004 24.76 24.76 24.37 24.41 15,072 -0.37(-1.50%)
Jul 16, 2004 24.92 25.34 24.76 24.78 12,605 -0.20(-0.82%)
Jul 15, 2004 24.76 25.19 24.76 24.99 30,966 +0.36(+1.45%)
Jul 14, 2004 24.30 24.66 24.27 24.63 15,620 +0.22(+0.90%)
Jul 13, 2004 24.52 24.52 24.29 24.41 19,182 -0.10(-0.42%)
Jul 12, 2004 24.63 24.70 24.35 24.51 23,156 -0.01(-0.03%)
Jul 09, 2004 24.65 24.65 24.37 24.52 21,375 -0.15(-0.59%)
Jul 08, 2004 25.00 25.05 24.52 24.67 37,269 -0.36(-1.46%)
Jul 07, 2004 25.14 25.31 25.00 25.03 35,077 -0.10(-0.41%)
Jul 06, 2004 25.58 25.62 25.13 25.13 33,432 -0.63(-2.44%)
Jul 02, 2004 25.32 25.76 25.29 25.76 14,387 +0.47(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.