Indicators

Css Industries (NY: CSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	27.35	27.54	27.35	27.54	15,894	+0.19(+0.69%)
Jul 28, 2005	26.75	27.35	26.75	27.35	61,933	+0.64(+2.40%)
Jul 27, 2005	26.16	26.75	26.09	26.71	48,368	+0.58(+2.23%)
Jul 26, 2005	26.42	26.42	25.97	26.13	47,546	-0.29(-1.10%)
Jul 25, 2005	26.82	27.00	26.31	26.42	36,310	-0.58(-2.14%)
Jul 22, 2005	26.42	27.00	26.37	27.00	23,567	+0.55(+2.07%)
Jul 21, 2005	26.38	26.46	26.24	26.45	33,981	+0.07(+0.28%)
Jul 20, 2005	26.27	26.45	26.16	26.38	39,735	-0.01(-0.03%)
Jul 19, 2005	26.24	26.41	26.15	26.38	29,870	+0.33(+1.26%)
Jul 18, 2005	25.89	26.08	25.87	26.05	19,182	+0.02(+0.08%)
Jul 15, 2005	26.02	26.06	25.81	26.03	16,716	-0.06(-0.22%)
Jul 14, 2005	25.98	26.09	25.86	26.09	13,153	+0.11(+0.42%)
Jul 13, 2005	25.76	25.98	25.59	25.98	37,954	+0.24(+0.94%)
Jul 12, 2005	25.76	25.86	25.69	25.74	36,036	-0.02(-0.09%)
Jul 11, 2005	25.14	25.76	25.14	25.76	80,705	+0.53(+2.11%)
Jul 08, 2005	24.87	25.23	24.86	25.23	19,593	+0.36(+1.44%)
Jul 07, 2005	24.56	24.87	24.52	24.87	20,827	+0.25(+1.01%)
Jul 06, 2005	24.45	24.74	24.39	24.62	17,401	+0.18(+0.72%)
Jul 05, 2005	24.18	24.45	24.09	24.45	44,120	+0.21(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.