Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 27.47 27.48 26.23 26.23 103,450 -1.01(-3.72%)
Jul 30, 2007 27.18 27.65 26.24 27.24 144,419 -0.18(-0.67%)
Jul 27, 2007 26.64 28.27 26.64 27.43 211,011 -0.53(-1.88%)
Jul 26, 2007 28.79 28.90 27.35 27.95 153,599 -1.09(-3.74%)
Jul 25, 2007 28.59 29.59 28.40 29.04 136,198 +0.60(+2.10%)
Jul 24, 2007 29.96 30.31 28.28 28.44 190,595 -1.88(-6.21%)
Jul 23, 2007 29.67 30.79 29.66 30.32 82,075 +0.66(+2.21%)
Jul 20, 2007 30.73 30.73 29.25 29.67 111,123 -1.13(-3.67%)
Jul 19, 2007 30.21 31.00 30.21 30.80 71,250 +0.73(+2.43%)
Jul 18, 2007 29.85 30.29 29.43 30.07 97,284 +0.03(+0.10%)
Jul 17, 2007 30.29 30.60 29.97 30.04 70,702 -0.10(-0.34%)
Jul 16, 2007 30.66 30.66 30.07 30.14 78,512 -0.70(-2.27%)
Jul 13, 2007 30.75 30.89 30.54 30.84 84,404 +0.08(+0.26%)
Jul 12, 2007 30.45 30.80 30.11 30.76 124,962 +0.31(+1.01%)
Jul 11, 2007 29.70 30.59 29.70 30.46 103,998 +0.88(+2.99%)
Jul 10, 2007 29.88 30.16 29.48 29.57 99,613 -0.60(-1.98%)
Jul 09, 2007 29.69 30.40 29.61 30.17 51,519 +0.64(+2.18%)
Jul 06, 2007 29.52 29.79 29.11 29.53 49,738 +0.01(+0.02%)
Jul 05, 2007 29.78 29.81 29.29 29.52 91,666 -0.40(-1.34%)
Jul 03, 2007 29.71 29.92 29.27 29.92 65,358 +0.24(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.