Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 20.26 20.98 20.23 20.64 39,265 +0.01(+0.07%)
Jul 30, 2008 20.65 21.10 19.98 20.62 41,229 +0.01(+0.04%)
Jul 29, 2008 20.62 20.84 19.32 20.62 108,372 +1.34(+6.93%)
Jul 28, 2008 19.77 19.77 19.10 19.28 56,156 -0.66(-3.29%)
Jul 25, 2008 20.39 20.43 18.83 19.94 68,173 +0.06(+0.29%)
Jul 24, 2008 21.25 21.25 19.80 19.88 70,458 -1.37(-6.46%)
Jul 23, 2008 20.95 21.60 20.95 21.25 63,303 +0.17(+0.80%)
Jul 22, 2008 19.00 21.09 18.92 21.08 94,637 +1.90(+9.89%)
Jul 21, 2008 19.58 19.62 19.13 19.19 63,713 -0.33(-1.68%)
Jul 18, 2008 19.30 19.57 18.66 19.52 82,335 +0.20(+1.06%)
Jul 17, 2008 18.38 19.36 17.76 19.31 104,475 +1.04(+5.67%)
Jul 16, 2008 18.40 18.49 18.19 18.27 90,574 -0.01(-0.08%)
Jul 15, 2008 17.74 19.00 17.74 18.29 82,332 +0.23(+1.25%)
Jul 14, 2008 18.27 18.46 17.85 18.06 51,793 +0.00(+0.00%)
Jul 11, 2008 18.22 18.22 17.76 18.06 88,104 -0.28(-1.55%)
Jul 10, 2008 18.02 18.62 18.02 18.35 91,421 +0.28(+1.53%)
Jul 09, 2008 18.46 18.46 18.02 18.07 77,682 -0.39(-2.10%)
Jul 08, 2008 17.68 18.52 17.68 18.46 121,376 +0.84(+4.76%)
Jul 07, 2008 17.60 17.84 17.08 17.62 89,508 +0.03(+0.17%)
Jul 04, 2008 17.39 17.81 17.38 17.59 25,211 +0.00(+0.00%)
Jul 03, 2008 17.39 17.81 17.38 17.59 25,211 +0.27(+1.56%)
Jul 02, 2008 17.57 17.58 17.00 17.32 84,541 -0.30(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.