Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 17.02 17.15 16.22 16.93 80,758 -0.09(-0.51%)
Jul 30, 2009 17.18 17.33 15.98 17.02 94,318 +0.65(+3.97%)
Jul 29, 2009 16.59 16.65 15.66 16.37 28,416 -0.39(-2.35%)
Jul 28, 2009 17.99 17.99 16.51 16.76 50,509 -1.46(-8.01%)
Jul 27, 2009 18.99 18.99 17.41 18.22 46,710 -0.77(-4.04%)
Jul 24, 2009 18.75 18.99 18.38 18.99 1,614 -0.13(-0.69%)
Jul 23, 2009 18.90 19.59 18.57 19.12 98,698 +0.15(+0.81%)
Jul 22, 2009 18.83 19.91 18.54 18.97 41,837 -0.11(-0.57%)
Jul 21, 2009 18.98 19.83 18.68 19.08 46,151 +0.07(+0.38%)
Jul 20, 2009 18.38 19.14 17.70 19.00 39,320 +1.20(+6.72%)
Jul 17, 2009 17.57 18.25 17.06 17.81 45,022 +0.28(+1.62%)
Jul 16, 2009 16.81 17.73 16.81 17.52 34,022 +0.56(+3.31%)
Jul 15, 2009 15.76 16.98 15.57 16.96 29,607 +1.40(+9.01%)
Jul 14, 2009 15.38 15.92 15.38 15.56 19,593 +0.13(+0.85%)
Jul 13, 2009 14.56 15.52 14.56 15.43 37,222 +0.79(+5.38%)
Jul 10, 2009 14.71 14.90 14.47 14.64 20,862 -0.20(-1.33%)
Jul 09, 2009 15.43 15.57 14.41 14.84 56,166 -0.53(-3.42%)
Jul 08, 2009 15.75 15.90 14.92 15.36 44,901 -0.23(-1.45%)
Jul 07, 2009 16.92 16.92 15.59 15.59 76,558 -0.83(-5.07%)
Jul 06, 2009 15.92 16.57 15.25 16.42 41,666 +0.48(+3.02%)
Jul 02, 2009 15.70 16.60 15.38 15.94 81,810 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.