Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 24.60 24.99 23.98 24.28 25,521 -0.21(-0.87%)
Jul 30, 2015 23.94 25.03 23.94 24.49 25,753 +0.39(+1.63%)
Jul 29, 2015 25.44 25.80 24.01 24.10 38,220 -1.46(-5.72%)
Jul 28, 2015 25.56 25.82 25.18 25.56 19,656 +0.16(+0.64%)
Jul 27, 2015 25.50 25.85 25.34 25.40 11,086 +0.07(+0.27%)
Jul 24, 2015 25.58 26.11 25.27 25.33 40,946 -0.36(-1.40%)
Jul 23, 2015 25.91 26.50 25.48 25.69 20,851 -0.21(-0.83%)
Jul 22, 2015 25.42 26.08 25.42 25.90 21,115 +0.26(+1.00%)
Jul 21, 2015 25.39 25.97 25.32 25.64 20,132 +0.00(+0.00%)
Jul 20, 2015 26.21 26.22 25.50 25.64 27,323 -0.38(-1.48%)
Jul 17, 2015 26.23 26.51 25.70 26.03 44,177 -0.13(-0.49%)
Jul 16, 2015 26.72 26.90 26.02 26.16 38,598 -0.10(-0.39%)
Jul 15, 2015 26.48 26.78 25.95 26.26 17,334 -0.36(-1.35%)
Jul 14, 2015 26.29 26.73 25.92 26.62 40,954 +0.46(+1.77%)
Jul 13, 2015 26.16 27.03 26.14 26.16 35,217 -0.08(-0.29%)
Jul 10, 2015 25.71 26.30 25.66 26.23 19,010 +0.91(+3.58%)
Jul 09, 2015 25.62 25.92 25.25 25.33 40,154 -0.20(-0.77%)
Jul 08, 2015 25.70 26.06 25.43 25.52 41,266 -0.30(-1.16%)
Jul 07, 2015 25.48 25.97 25.25 25.82 33,755 +0.26(+1.00%)
Jul 06, 2015 25.25 25.93 25.25 25.57 48,545 +0.05(+0.20%)
Jul 02, 2015 25.65 25.52 25.52 25.52 21,518 -0.15(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.