Indicators

Css Industries (NY: CSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	24.22	24.22	23.10	23.13	21,359	-1.01(-4.19%)
Jul 28, 2016	24.20	24.23	24.07	24.14	9,257	-0.03(-0.11%)
Jul 27, 2016	23.96	24.21	23.96	24.17	8,670	+0.20(+0.84%)
Jul 26, 2016	24.09	24.68	23.71	23.97	31,790	-0.17(-0.69%)
Jul 25, 2016	24.67	24.67	24.07	24.14	15,668	-0.55(-2.21%)
Jul 22, 2016	24.65	24.85	24.51	24.68	5,515	+0.05(+0.21%)
Jul 21, 2016	24.67	24.75	24.41	24.63	15,647	-0.20(-0.81%)
Jul 20, 2016	24.58	24.88	24.58	24.83	4,156	+0.01(+0.04%)
Jul 19, 2016	24.79	24.86	24.74	24.82	5,144	-0.18(-0.70%)
Jul 18, 2016	24.84	25.02	24.73	25.00	12,675	+0.00(+0.00%)
Jul 15, 2016	25.23	25.23	25.00	25.00	14,084	-0.05(-0.21%)
Jul 14, 2016	25.05	25.16	25.00	25.05	8,093	+0.04(+0.18%)
Jul 13, 2016	24.99	25.07	24.72	25.01	20,826	+0.09(+0.35%)
Jul 12, 2016	24.61	25.19	24.61	24.92	32,094	+0.31(+1.25%)
Jul 11, 2016	24.33	24.87	24.33	24.61	22,011	+0.28(+1.16%)
Jul 08, 2016	23.92	24.49	23.82	24.33	25,253	+0.51(+2.14%)
Jul 07, 2016	23.62	23.86	23.34	23.82	22,596	+0.22(+0.93%)
Jul 06, 2016	23.40	23.85	23.40	23.60	11,081	+0.00(+0.00%)
Jul 05, 2016	23.56	23.73	23.39	23.60	13,555	-0.12(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.