Indicators

Css Industries (NY: CSS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	24.34	24.68	24.23	24.26	28,403	-0.09(-0.37%)
Jul 28, 2017	24.34	24.51	24.04	24.35	24,751	-0.04(-0.15%)
Jul 27, 2017	24.34	24.79	24.19	24.39	29,753	+0.07(+0.30%)
Jul 26, 2017	24.34	24.46	24.16	24.32	18,762	+0.07(+0.30%)
Jul 25, 2017	24.20	24.42	24.06	24.24	20,969	+0.05(+0.22%)
Jul 24, 2017	24.39	24.39	24.01	24.19	19,786	-0.19(-0.78%)
Jul 21, 2017	24.62	24.63	24.21	24.38	40,640	-0.06(-0.26%)
Jul 20, 2017	23.99	24.52	23.91	24.44	16,927	+0.46(+1.93%)
Jul 19, 2017	24.18	24.35	23.86	23.98	11,549	-0.05(-0.23%)
Jul 18, 2017	24.21	24.29	23.95	24.04	12,957	-0.21(-0.86%)
Jul 17, 2017	23.86	24.40	23.86	24.24	19,757	+0.38(+1.59%)
Jul 14, 2017	24.12	24.12	23.84	23.86	13,623	-0.26(-1.09%)
Jul 13, 2017	23.89	24.19	23.68	24.13	17,716	+0.24(+0.99%)
Jul 12, 2017	23.76	24.21	23.64	23.89	23,087	+0.14(+0.57%)
Jul 11, 2017	23.84	23.84	23.28	23.76	33,578	-0.10(-0.42%)
Jul 10, 2017	24.07	24.15	23.42	23.86	28,081	-0.38(-1.57%)
Jul 07, 2017	23.66	24.26	23.50	24.24	30,430	+0.59(+2.49%)
Jul 06, 2017	23.39	23.70	23.25	23.65	26,433	+0.04(+0.15%)
Jul 05, 2017	23.88	23.91	23.38	23.61	30,210	-0.38(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.