Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 14.67 15.09 14.45 15.00 34,003 +0.37(+2.51%)
Jul 30, 2018 14.59 14.80 14.45 14.64 28,151 +0.02(+0.13%)
Jul 27, 2018 14.92 14.92 14.60 14.62 29,874 -0.30(-2.02%)
Jul 26, 2018 14.75 14.98 14.49 14.92 26,648 +0.17(+1.15%)
Jul 25, 2018 14.99 14.99 14.65 14.75 43,256 -0.26(-1.75%)
Jul 24, 2018 15.22 15.22 14.93 15.01 41,700 -0.17(-1.12%)
Jul 23, 2018 15.28 15.38 15.07 15.18 27,009 -0.16(-1.04%)
Jul 20, 2018 15.32 15.47 15.22 15.34 24,249 -0.03(-0.18%)
Jul 19, 2018 15.16 15.44 15.11 15.37 22,465 +0.22(+1.43%)
Jul 18, 2018 15.37 15.37 15.08 15.15 42,599 -0.19(-1.23%)
Jul 17, 2018 15.33 15.56 15.25 15.34 37,647 -0.01(-0.06%)
Jul 16, 2018 15.53 15.55 15.33 15.35 27,174 -0.24(-1.51%)
Jul 13, 2018 15.48 15.68 15.38 15.59 56,446 +0.08(+0.48%)
Jul 12, 2018 15.92 15.92 15.44 15.51 61,323 -0.48(-3.00%)
Jul 11, 2018 16.21 16.25 15.95 15.99 28,492 -0.31(-1.90%)
Jul 10, 2018 16.49 16.53 16.10 16.30 38,297 -0.19(-1.14%)
Jul 09, 2018 16.46 16.60 16.07 16.49 71,370 +0.08(+0.46%)
Jul 06, 2018 16.55 16.67 16.27 16.41 27,155 -0.13(-0.80%)
Jul 05, 2018 16.59 16.62 16.31 16.55 45,363 -0.04(-0.23%)
Jul 03, 2018 16.58 16.58 16.58 0 +0.08(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.