Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Css Industries (NY: CSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.260 5.320 5.130 5.130 37,060 -0.08(-1.54%)
Jul 30, 2019 5.030 5.270 5.030 5.210 6,296 +0.13(+2.56%)
Jul 29, 2019 4.800 5.300 4.800 5.080 67,570 +0.21(+4.31%)
Jul 26, 2019 5.100 5.250 4.870 4.870 10,300 -0.26(-5.07%)
Jul 25, 2019 5.260 5.260 5.060 5.130 5,798 -0.17(-3.21%)
Jul 24, 2019 5.250 5.310 5.190 5.300 23,359 +0.05(+0.95%)
Jul 23, 2019 5.270 5.270 5.250 5.250 11,214 -0.05(-0.94%)
Jul 22, 2019 5.270 5.300 5.065 5.300 10,955 +0.00(+0.00%)
Jul 19, 2019 5.320 5.370 5.250 5.300 48,900 -0.06(-1.12%)
Jul 18, 2019 5.240 5.370 5.220 5.360 30,742 +0.14(+2.68%)
Jul 17, 2019 5.400 5.400 5.186 5.220 7,670 -0.18(-3.33%)
Jul 16, 2019 5.120 5.407 5.120 5.400 42,209 +0.23(+4.45%)
Jul 15, 2019 5.250 5.250 5.100 5.170 12,768 +0.09(+1.77%)
Jul 12, 2019 5.140 5.240 5.080 5.080 8,600 -0.10(-1.93%)
Jul 11, 2019 5.380 5.430 5.130 5.180 19,556 -0.24(-4.43%)
Jul 10, 2019 5.180 5.450 5.180 5.420 14,625 +0.23(+4.43%)
Jul 09, 2019 5.130 5.190 5.075 5.190 37,590 +0.09(+1.76%)
Jul 08, 2019 4.980 5.130 4.795 5.100 19,048 +0.10(+2.00%)
Jul 05, 2019 4.890 5.020 4.840 5.000 13,100 +0.10(+2.04%)
Jul 03, 2019 4.900 4.950 4.900 4.900 3,000 +0.00(+0.00%)
Jul 02, 2019 4.840 4.980 4.770 4.900 19,686 +0.08(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.