Indicators

Cummins (NY: CMI )

281.73 +2.61 (+0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	97.81	98.58	96.66	98.42	2,105,723	+0.49(+0.50%)
Jul 28, 2016	98.38	98.38	97.19	97.93	2,005,896	-1.01(-1.02%)
Jul 27, 2016	97.85	99.48	97.57	98.94	4,459,078	+1.10(+1.12%)
Jul 26, 2016	94.71	97.87	94.20	97.85	3,360,968	+3.09(+3.27%)
Jul 25, 2016	94.63	95.08	94.09	94.75	1,382,995	-0.02(-0.02%)
Jul 22, 2016	94.86	94.95	94.15	94.77	1,320,873	-0.20(-0.21%)
Jul 21, 2016	94.60	96.19	94.20	94.97	2,185,215	+0.72(+0.77%)
Jul 20, 2016	93.62	94.75	93.01	94.25	2,577,655	+0.87(+0.94%)
Jul 19, 2016	94.14	94.43	93.24	93.37	1,927,777	-1.38(-1.46%)
Jul 18, 2016	94.90	95.44	93.83	94.75	2,444,591	-0.66(-0.69%)
Jul 15, 2016	96.07	96.07	95.06	95.41	1,384,880	-0.37(-0.39%)
Jul 14, 2016	95.67	96.35	95.32	95.78	2,041,331	+1.07(+1.13%)
Jul 13, 2016	94.84	96.10	94.38	94.70	2,041,360	-0.68(-0.71%)
Jul 12, 2016	93.58	95.55	93.21	95.39	2,015,079	+2.48(+2.67%)
Jul 11, 2016	92.03	93.27	91.15	92.91	1,344,459	+0.95(+1.04%)
Jul 08, 2016	90.00	92.07	89.20	91.95	1,334,163	+2.76(+3.09%)
Jul 07, 2016	88.88	90.17	88.43	89.20	1,169,484	+0.52(+0.59%)
Jul 06, 2016	87.54	88.74	86.19	88.67	2,126,747	+0.34(+0.39%)
Jul 05, 2016	89.89	90.42	87.75	88.33	1,575,541	-2.20(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.