Indicators

Deere & Co (NY: DE )

405.89 -3.84 (-0.94%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.23	13.24	12.87	13.13	16,896,466	-0.24(-1.83%)
Jul 28, 2006	13.13	13.42	13.05	13.38	10,989,639	+0.25(+1.89%)
Jul 27, 2006	13.16	13.59	13.02	13.13	14,506,765	-0.03(-0.21%)
Jul 26, 2006	12.96	13.23	12.80	13.15	13,865,680	+0.20(+1.51%)
Jul 25, 2006	13.07	13.18	12.85	12.96	16,478,103	-0.18(-1.34%)
Jul 24, 2006	12.68	13.21	12.75	13.13	13,616,431	+0.45(+3.58%)
Jul 21, 2006	13.12	13.12	12.63	12.68	20,086,418	-0.31(-2.42%)
Jul 20, 2006	13.72	13.76	12.97	13.00	22,384,378	-0.66(-4.84%)
Jul 19, 2006	13.18	13.89	13.22	13.66	21,963,804	+0.47(+3.60%)
Jul 18, 2006	13.05	13.23	13.01	13.18	15,213,617	+0.17(+1.28%)
Jul 17, 2006	13.34	13.45	12.95	13.02	21,848,298	-0.37(-2.77%)
Jul 14, 2006	13.82	13.82	13.20	13.39	24,964,194	-0.43(-3.12%)
Jul 13, 2006	14.34	14.34	13.81	13.82	16,044,265	-0.65(-4.49%)
Jul 12, 2006	14.84	14.84	14.42	14.47	13,567,244	-0.42(-2.81%)
Jul 11, 2006	14.84	14.99	14.76	14.88	13,964,606	+0.07(+0.49%)
Jul 10, 2006	14.70	14.97	14.67	14.81	7,667,601	+0.24(+1.65%)
Jul 07, 2006	14.87	14.87	14.51	14.57	7,325,505	-0.29(-1.97%)
Jul 06, 2006	14.82	15.05	14.73	14.86	5,717,265	+0.07(+0.49%)
Jul 05, 2006	14.95	14.99	14.75	14.79	6,745,765	-0.32(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.