Indicators

Equifax (NY: EFX )

231.39 +1.80 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	18.50	18.72	17.83	17.95	807,064	-0.39(-2.12%)
Jul 30, 2002	18.63	18.93	18.01	18.34	565,122	-0.48(-2.56%)
Jul 29, 2002	17.95	19.11	17.90	18.83	625,578	+1.36(+7.76%)
Jul 26, 2002	17.45	17.61	17.19	17.47	454,128	-0.16(-0.91%)
Jul 25, 2002	17.19	17.66	16.77	17.63	667,850	+0.61(+3.58%)
Jul 24, 2002	16.35	17.19	15.99	17.02	999,177	+0.25(+1.51%)
Jul 23, 2002	17.09	17.22	16.60	16.77	955,960	-0.32(-1.88%)
Jul 22, 2002	18.50	18.59	17.09	17.09	1,389,780	-1.52(-8.19%)
Jul 19, 2002	18.80	19.14	18.38	18.61	812,023	-2.40(-11.41%)
Jul 17, 2002	20.58	21.10	20.36	21.01	418,705	-0.41(-1.94%)
Jul 12, 2002	21.38	21.72	21.19	21.43	455,309	-0.08(-0.39%)
Jul 11, 2002	21.05	21.47	20.77	21.51	460,741	+0.08(+0.40%)
Jul 10, 2002	21.89	22.39	21.40	21.43	375,606	-0.59(-2.69%)
Jul 09, 2002	22.36	22.36	22.02	22.02	262,133	-0.55(-2.44%)
Jul 08, 2002	22.70	22.70	22.57	22.57	390,720	+0.00(+0.00%)
Jul 05, 2002	21.96	22.74	21.66	22.57	192,349	+0.76(+3.50%)
Jul 04, 2002	21.68	21.99	21.27	21.81	263,904	+0.00(+0.00%)
Jul 03, 2002	21.68	21.99	21.27	21.81	263,904	+0.08(+0.39%)
Jul 02, 2002	22.34	22.43	21.26	21.72	699,377	-0.62(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.