Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.568 8.607 8.523 8.600 100,680 +0.04(+0.46%)
Jul 30, 2003 8.542 8.574 8.445 8.561 74,509 +0.05(+0.61%)
Jul 29, 2003 8.568 8.574 8.412 8.510 64,195 -0.03(-0.38%)
Jul 28, 2003 8.490 8.574 8.386 8.542 163,489 +0.00(+0.00%)
Jul 25, 2003 8.639 8.665 8.386 8.542 85,901 -0.06(-0.75%)
Jul 24, 2003 8.451 8.613 8.367 8.607 120,077 +0.09(+1.07%)
Jul 23, 2003 8.665 8.665 8.315 8.516 82,206 -0.09(-1.06%)
Jul 22, 2003 8.497 8.613 8.347 8.607 74,509 +0.11(+1.30%)
Jul 21, 2003 8.633 8.633 8.315 8.497 112,380 -0.07(-0.83%)
Jul 18, 2003 8.516 8.639 8.516 8.568 84,208 +0.04(+0.46%)
Jul 17, 2003 8.639 8.678 8.510 8.529 71,430 -0.16(-1.80%)
Jul 16, 2003 8.730 8.730 8.613 8.685 55,882 -0.02(-0.22%)
Jul 15, 2003 8.659 8.802 8.639 8.704 452,137 -0.02(-0.22%)
Jul 14, 2003 8.698 8.769 8.607 8.724 83,130 +0.09(+1.05%)
Jul 11, 2003 8.607 8.711 8.581 8.633 87,133 +0.07(+0.83%)
Jul 10, 2003 8.685 8.691 8.523 8.561 98,525 -0.08(-0.98%)
Jul 09, 2003 8.633 8.698 8.497 8.646 163,028 -0.02(-0.22%)
Jul 08, 2003 8.568 8.672 8.548 8.665 88,518 +0.10(+1.14%)
Jul 07, 2003 8.432 8.568 8.393 8.568 84,362 +0.18(+2.17%)
Jul 03, 2003 8.464 8.536 8.386 8.386 30,635 -0.11(-1.30%)
Jul 02, 2003 8.347 8.497 8.185 8.497 121,770 +0.18(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.