Indicators

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	8.360	8.438	8.165	8.438	577,910	+0.08(+0.93%)
Jul 28, 2006	8.120	8.380	8.068	8.360	335,754	+0.31(+3.79%)
Jul 27, 2006	8.178	8.211	8.003	8.055	279,102	-0.06(-0.72%)
Jul 26, 2006	8.120	8.237	7.996	8.113	332,521	-0.05(-0.56%)
Jul 25, 2006	8.250	8.367	8.087	8.159	477,384	-0.11(-1.34%)
Jul 24, 2006	8.191	8.282	8.107	8.269	412,111	+0.08(+1.03%)
Jul 21, 2006	8.198	8.217	8.009	8.185	310,199	-0.01(-0.16%)
Jul 20, 2006	8.445	8.445	8.191	8.198	318,205	-0.21(-2.47%)
Jul 19, 2006	8.224	8.445	8.224	8.406	309,892	+0.19(+2.29%)
Jul 18, 2006	8.120	8.237	8.022	8.217	328,519	+0.15(+1.85%)
Jul 17, 2006	8.250	8.269	8.042	8.068	341,912	-0.14(-1.66%)
Jul 14, 2006	8.217	8.217	8.042	8.204	666,121	+0.11(+1.36%)
Jul 13, 2006	8.204	8.204	8.068	8.094	503,401	-0.15(-1.81%)
Jul 12, 2006	8.438	8.484	8.230	8.243	239,846	-0.23(-2.68%)
Jul 11, 2006	8.445	8.471	8.295	8.471	276,177	+0.05(+0.54%)
Jul 10, 2006	8.419	8.542	8.406	8.425	231,841	-0.01(-0.08%)
Jul 07, 2006	8.406	8.523	8.373	8.432	383,323	+0.03(+0.39%)
Jul 06, 2006	8.386	8.412	8.269	8.399	326,672	+0.08(+0.94%)
Jul 05, 2006	8.308	8.360	8.250	8.321	370,392	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.