Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.23 +0.42 (+3.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 6.262 6.262 6.106 6.158 961,542 -0.03(-0.52%)
Jul 30, 2007 6.139 6.236 6.074 6.191 1,151,865 +0.05(+0.85%)
Jul 27, 2007 6.184 6.242 6.113 6.139 1,012,806 -0.05(-0.84%)
Jul 26, 2007 6.229 6.288 6.093 6.191 1,576,246 -0.16(-2.46%)
Jul 25, 2007 6.301 6.366 6.223 6.346 1,186,456 +0.13(+2.09%)
Jul 24, 2007 6.437 6.463 6.210 6.216 1,039,900 -0.25(-3.82%)
Jul 23, 2007 6.645 6.665 6.463 6.463 985,404 -0.15(-2.26%)
Jul 20, 2007 6.827 6.827 6.606 6.613 933,678 -0.22(-3.23%)
Jul 19, 2007 6.795 6.853 6.743 6.834 671,201 +0.05(+0.67%)
Jul 18, 2007 6.912 6.957 6.665 6.788 1,052,832 -0.16(-2.34%)
Jul 17, 2007 6.983 7.015 6.951 6.951 346,684 -0.01(-0.09%)
Jul 16, 2007 7.080 7.080 6.931 6.957 838,386 -0.08(-1.11%)
Jul 13, 2007 7.028 7.048 6.892 7.035 586,223 +0.02(+0.28%)
Jul 12, 2007 6.892 7.015 6.886 7.015 349,609 +0.16(+2.37%)
Jul 11, 2007 6.899 6.905 6.814 6.853 726,160 -0.01(-0.19%)
Jul 10, 2007 7.015 7.028 6.860 6.866 748,482 -0.19(-2.67%)
Jul 09, 2007 7.132 7.145 7.028 7.054 504,478 -0.08(-1.09%)
Jul 06, 2007 7.132 7.145 7.106 7.132 307,890 +0.03(+0.46%)
Jul 05, 2007 7.106 7.119 7.048 7.100 231,379 +0.01(+0.18%)
Jul 03, 2007 7.087 7.145 7.080 7.087 139,166 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.