Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 3.473 3.552 3.348 3.473 437,565 +0.02(+0.57%)
Jul 29, 2010 3.440 3.580 3.322 3.453 713,320 +0.10(+2.93%)
Jul 28, 2010 3.355 3.407 3.257 3.355 4,662 +0.00(+0.00%)
Jul 27, 2010 3.388 3.434 3.335 3.355 1,033,811 +0.01(+0.20%)
Jul 26, 2010 3.414 3.443 3.316 3.348 1,490,387 -0.07(-1.92%)
Jul 23, 2010 3.270 3.414 3.257 3.414 891,470 +0.13(+3.98%)
Jul 22, 2010 3.290 3.335 3.270 3.283 915,047 +0.07(+2.24%)
Jul 21, 2010 3.381 3.394 3.205 3.211 772,484 -0.13(-3.91%)
Jul 20, 2010 3.335 3.388 3.257 3.342 665,972 -0.04(-1.16%)
Jul 19, 2010 3.479 3.512 3.329 3.381 591,977 -0.08(-2.27%)
Jul 16, 2010 3.460 3.682 3.453 3.460 646,607 -0.25(-6.70%)
Jul 15, 2010 3.852 3.872 3.662 3.708 444,640 -0.14(-3.74%)
Jul 14, 2010 4.029 4.048 3.774 3.852 724,033 -0.18(-4.54%)
Jul 13, 2010 4.035 4.074 3.819 4.035 11,418 +0.25(+6.56%)
Jul 12, 2010 3.800 3.839 3.702 3.787 463,374 +0.03(+0.70%)
Jul 09, 2010 3.761 3.767 3.610 3.761 423,378 +0.10(+2.86%)
Jul 08, 2010 3.656 3.675 3.532 3.656 3,470 +0.16(+4.49%)
Jul 07, 2010 3.303 3.505 3.303 3.499 633,700 +0.22(+6.79%)
Jul 06, 2010 3.277 3.466 3.267 3.277 6,588 -0.05(-1.57%)
Jul 02, 2010 3.329 3.427 3.283 3.329 408,814 -0.08(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.