Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.51 -0.32 (-2.35%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.256 5.361 5.221 5.263 632,471 +0.08(+1.49%)
Jul 30, 2013 5.200 5.235 5.130 5.186 524,151 +0.01(+0.14%)
Jul 29, 2013 5.221 5.249 5.116 5.179 836,704 -0.04(-0.81%)
Jul 26, 2013 5.179 5.221 5.095 5.221 676,215 -0.01(-0.13%)
Jul 25, 2013 5.326 5.354 5.179 5.228 1,228,532 -0.12(-2.23%)
Jul 24, 2013 5.396 5.515 4.962 5.347 1,236,042 -0.32(-5.69%)
Jul 23, 2013 5.634 5.690 5.578 5.669 441,545 +0.06(+1.00%)
Jul 22, 2013 5.634 5.697 5.613 5.613 596,822 -0.02(-0.37%)
Jul 19, 2013 5.529 5.648 5.494 5.634 786,087 +0.11(+2.03%)
Jul 18, 2013 5.438 5.557 5.438 5.522 424,981 +0.08(+1.55%)
Jul 17, 2013 5.473 5.508 5.431 5.438 300,940 -0.01(-0.13%)
Jul 16, 2013 5.571 5.571 5.417 5.445 497,992 -0.13(-2.26%)
Jul 15, 2013 5.529 5.585 5.508 5.571 312,022 +0.05(+0.89%)
Jul 12, 2013 5.445 5.529 5.421 5.522 339,670 +0.08(+1.55%)
Jul 11, 2013 5.592 5.592 5.421 5.438 571,506 -0.09(-1.65%)
Jul 10, 2013 5.564 5.592 5.487 5.529 407,455 -0.06(-1.13%)
Jul 09, 2013 5.410 5.592 5.557 5.592 722,685 +0.01(+0.25%)
Jul 08, 2013 5.606 5.613 5.540 5.578 596,220 +0.00(+0.00%)
Jul 05, 2013 5.438 5.578 5.431 5.578 565,098 +0.20(+3.78%)
Jul 03, 2013 5.291 5.403 5.277 5.375 196,023 +0.04(+0.79%)
Jul 02, 2013 5.298 5.396 5.284 5.333 701,262 +0.05(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.