Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.83 -0.11 (-0.79%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 6.302 6.346 6.229 6.244 583,912 -0.09(-1.50%)
Jul 30, 2014 6.353 6.411 6.302 6.338 624,564 +0.03(+0.46%)
Jul 29, 2014 6.273 6.375 6.273 6.309 464,093 +0.03(+0.46%)
Jul 28, 2014 6.346 6.389 6.230 6.281 494,588 -0.07(-1.14%)
Jul 25, 2014 6.324 6.389 6.302 6.353 520,254 -0.06(-0.90%)
Jul 24, 2014 6.346 6.440 6.324 6.411 679,032 +0.08(+1.26%)
Jul 23, 2014 6.389 6.396 6.252 6.331 437,754 -0.04(-0.57%)
Jul 22, 2014 6.396 6.447 6.349 6.367 461,708 -0.01(-0.23%)
Jul 21, 2014 6.375 6.407 6.338 6.382 343,329 -0.03(-0.45%)
Jul 18, 2014 6.317 6.461 6.309 6.411 899,205 +0.08(+1.26%)
Jul 17, 2014 6.469 6.519 6.309 6.331 661,671 -0.16(-2.45%)
Jul 16, 2014 6.650 6.650 6.469 6.490 685,938 -0.12(-1.75%)
Jul 15, 2014 6.606 6.657 6.534 6.606 939,524 +0.01(+0.22%)
Jul 14, 2014 6.657 6.671 6.570 6.592 379,200 -0.01(-0.22%)
Jul 11, 2014 6.570 6.628 6.512 6.606 560,139 +0.00(+0.00%)
Jul 10, 2014 6.613 6.628 6.512 6.606 671,019 -0.12(-1.83%)
Jul 09, 2014 6.729 6.780 6.715 6.729 603,822 +0.00(+0.00%)
Jul 08, 2014 6.773 6.773 6.686 6.729 927,919 -0.07(-0.96%)
Jul 07, 2014 6.838 6.838 6.776 6.794 460,663 -0.07(-1.05%)
Jul 03, 2014 6.802 6.867 6.867 6.867 411,020 +0.11(+1.61%)
Jul 02, 2014 6.744 6.794 6.715 6.758 551,007 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.