Indicators

First Commonwealth Financial Corp (NY: FCF )

13.60 +0.01 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	10.28	10.36	10.20	10.30	367,167	+0.08(+0.77%)
Jul 28, 2017	10.23	10.26	10.12	10.23	316,858	-0.02(-0.15%)
Jul 27, 2017	10.20	10.35	10.13	10.24	379,926	+0.11(+1.09%)
Jul 26, 2017	10.30	10.45	10.12	10.13	426,346	-0.29(-2.81%)
Jul 25, 2017	10.34	10.45	10.31	10.42	553,673	+0.21(+2.09%)
Jul 24, 2017	10.11	10.23	10.11	10.21	437,406	+0.09(+0.94%)
Jul 21, 2017	10.38	10.38	10.09	10.11	467,734	-0.17(-1.69%)
Jul 20, 2017	10.26	10.32	10.20	10.29	605,202	+0.02(+0.23%)
Jul 19, 2017	10.25	10.34	10.18	10.27	582,058	+0.02(+0.15%)
Jul 18, 2017	10.10	10.26	10.08	10.25	652,940	+0.07(+0.70%)
Jul 17, 2017	10.17	10.21	10.03	10.18	668,208	+0.07(+0.70%)
Jul 14, 2017	10.09	10.16	9.933	10.11	498,557	-0.09(-0.85%)
Jul 13, 2017	10.19	10.21	10.08	10.19	445,243	+0.02(+0.23%)
Jul 12, 2017	10.11	10.26	10.10	10.17	391,707	+0.02(+0.23%)
Jul 11, 2017	10.17	10.19	10.00	10.15	657,876	+0.00(+0.00%)
Jul 10, 2017	10.28	10.30	10.09	10.15	511,956	-0.17(-1.69%)
Jul 07, 2017	10.09	10.32	10.04	10.32	654,167	+0.29(+2.92%)
Jul 06, 2017	10.15	10.19	10.02	10.03	508,115	-0.14(-1.40%)
Jul 05, 2017	10.36	10.36	10.04	10.17	472,455	-0.18(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.