Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.59 -0.24 (-1.74%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 6.754 6.792 6.560 6.779 1,058,826 -0.03(-0.38%)
Jul 30, 2020 6.952 6.978 6.667 6.805 1,062,679 -0.31(-4.36%)
Jul 29, 2020 6.857 7.202 6.607 7.115 956,354 +0.54(+8.26%)
Jul 28, 2020 6.624 6.758 6.547 6.573 773,600 -0.12(-1.80%)
Jul 27, 2020 6.779 6.831 6.646 6.693 439,243 -0.16(-2.39%)
Jul 24, 2020 6.969 7.055 6.831 6.857 494,181 -0.09(-1.24%)
Jul 23, 2020 6.710 7.021 6.676 6.943 757,930 +0.17(+2.54%)
Jul 22, 2020 6.900 6.917 6.642 6.771 710,219 -0.23(-3.32%)
Jul 21, 2020 6.607 7.012 6.607 7.003 1,090,678 +0.47(+7.26%)
Jul 20, 2020 6.693 6.710 6.465 6.530 562,341 -0.21(-3.07%)
Jul 17, 2020 6.969 6.999 6.685 6.736 810,169 -0.24(-3.46%)
Jul 16, 2020 6.866 7.021 6.805 6.978 600,845 +0.02(+0.25%)
Jul 15, 2020 6.840 7.012 6.805 6.960 571,886 +0.36(+5.48%)
Jul 14, 2020 6.736 6.805 6.495 6.599 1,018,174 -0.16(-2.30%)
Jul 13, 2020 6.650 6.883 6.555 6.754 807,579 +0.22(+3.29%)
Jul 10, 2020 6.254 6.590 6.211 6.538 756,421 +0.31(+4.98%)
Jul 09, 2020 6.383 6.409 6.202 6.228 771,144 -0.20(-3.08%)
Jul 08, 2020 6.400 6.525 6.263 6.426 728,878 -0.05(-0.80%)
Jul 07, 2020 6.547 6.564 6.400 6.478 682,272 -0.20(-2.97%)
Jul 06, 2020 6.797 6.934 6.633 6.676 626,169 +0.11(+1.71%)
Jul 02, 2020 6.857 7.003 6.530 6.564 569,521 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.