Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visionary Holdings Inc (NY: GV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1.560 1.600 1.550 1.570 46,236 -0.01(-0.63%)
Jul 30, 2014 1.570 1.610 1.570 1.580 71,243 +0.01(+0.64%)
Jul 29, 2014 1.600 1.610 1.570 1.570 85,074 -0.03(-1.88%)
Jul 28, 2014 1.620 1.620 1.600 1.600 80,482 -0.01(-0.62%)
Jul 25, 2014 1.610 1.630 1.610 1.610 33,427 -0.01(-0.62%)
Jul 24, 2014 1.665 1.670 1.560 1.620 41,665 -0.05(-2.99%)
Jul 23, 2014 1.680 1.720 1.630 1.670 109,049 -0.01(-0.48%)
Jul 22, 2014 1.560 1.680 1.560 1.678 116,753 +0.08(+4.87%)
Jul 21, 2014 1.590 1.630 1.590 1.600 24,646 +0.01(+0.63%)
Jul 18, 2014 1.600 1.610 1.580 1.590 58,646 -0.01(-0.63%)
Jul 17, 2014 1.600 1.620 1.600 1.600 30,497 -0.01(-0.62%)
Jul 16, 2014 1.610 1.640 1.610 1.610 23,209 -0.01(-0.62%)
Jul 15, 2014 1.650 1.660 1.590 1.620 57,039 -0.04(-2.41%)
Jul 14, 2014 1.660 1.700 1.650 1.660 59,513 -0.01(-0.60%)
Jul 11, 2014 1.680 1.730 1.670 1.670 59,452 -0.01(-0.60%)
Jul 10, 2014 1.690 1.730 1.680 1.680 17,312 -0.02(-1.18%)
Jul 09, 2014 1.720 1.732 1.690 1.700 19,599 -0.02(-1.16%)
Jul 08, 2014 1.750 1.750 1.690 1.720 13,346 -0.02(-1.15%)
Jul 07, 2014 1.690 1.750 1.690 1.740 78,247 +0.05(+2.96%)
Jul 03, 2014 1.700 1.690 1.690 1.690 47,500 -0.01(-0.59%)
Jul 02, 2014 1.680 1.730 1.680 1.700 36,328 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.