Indicators

Kimberly-Clark (NY: KMB )

135.47 +0.99 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	35.32	35.56	35.29	35.50	2,479,804	+0.06(+0.18%)
Jul 28, 2006	35.21	35.73	35.15	35.44	1,967,506	+0.44(+1.25%)
Jul 27, 2006	35.53	35.59	34.80	35.00	3,011,191	-0.47(-1.33%)
Jul 26, 2006	35.47	36.04	35.38	35.47	4,399,332	+0.52(+1.50%)
Jul 25, 2006	34.80	35.06	34.58	34.95	2,553,923	+0.10(+0.28%)
Jul 24, 2006	34.44	34.90	34.39	34.85	2,691,843	+0.50(+1.46%)
Jul 21, 2006	34.99	34.99	34.33	34.35	3,940,172	-0.63(-1.81%)
Jul 20, 2006	35.19	35.45	34.98	34.98	2,389,348	-0.14(-0.40%)
Jul 19, 2006	34.64	35.26	34.45	35.12	2,633,717	+0.70(+2.04%)
Jul 18, 2006	34.52	34.60	34.27	34.42	2,320,045	-0.10(-0.30%)
Jul 17, 2006	34.54	34.83	34.45	34.52	2,281,523	-0.03(-0.10%)
Jul 14, 2006	34.77	34.80	34.09	34.56	3,664,161	-0.33(-0.93%)
Jul 13, 2006	35.23	35.29	34.83	34.88	2,367,164	-0.32(-0.91%)
Jul 12, 2006	35.51	35.51	35.18	35.20	2,228,385	-0.19(-0.54%)
Jul 11, 2006	35.58	35.67	35.16	35.40	2,001,040	-0.27(-0.77%)
Jul 10, 2006	35.25	35.76	35.15	35.67	2,680,149	+0.42(+1.20%)
Jul 07, 2006	35.65	35.66	35.11	35.24	3,794,686	-0.34(-0.96%)
Jul 06, 2006	35.81	35.86	35.48	35.59	2,509,211	-0.02(-0.07%)
Jul 05, 2006	35.92	35.94	35.51	35.61	2,565,617	-0.31(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.