Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Loews Corp (NY: L )

75.25 +0.25 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 5.756 5.830 5.736 5.811 1,174,397 +0.07(+1.16%)
Jul 29, 2004 5.613 5.772 5.592 5.744 2,193,508 +0.18(+3.28%)
Jul 28, 2004 5.618 5.640 5.542 5.561 1,366,719 -0.06(-1.13%)
Jul 27, 2004 5.613 5.659 5.613 5.625 919,376 +0.01(+0.18%)
Jul 26, 2004 5.610 5.643 5.577 5.615 983,700 +0.02(+0.44%)
Jul 23, 2004 5.643 5.648 5.581 5.590 1,295,898 -0.05(-0.80%)
Jul 22, 2004 5.727 5.733 5.571 5.635 1,349,826 -0.10(-1.70%)
Jul 21, 2004 5.838 5.849 5.733 5.733 987,273 -0.09(-1.59%)
Jul 20, 2004 5.879 5.881 5.797 5.825 863,824 -0.04(-0.67%)
Jul 19, 2004 5.874 5.921 5.850 5.864 925,224 +0.00(+0.05%)
Jul 16, 2004 5.951 5.951 5.850 5.861 1,009,689 -0.01(-0.10%)
Jul 15, 2004 5.941 5.941 5.867 5.867 918,076 -0.06(-1.07%)
Jul 14, 2004 5.963 5.963 5.909 5.931 853,428 -0.03(-0.53%)
Jul 13, 2004 6.046 6.056 5.951 5.962 1,210,458 -0.09(-1.53%)
Jul 12, 2004 5.992 6.097 5.992 6.055 1,331,309 +0.08(+1.29%)
Jul 09, 2004 6.013 6.013 5.959 5.978 833,936 -0.02(-0.39%)
Jul 08, 2004 6.039 6.043 5.976 6.001 969,406 -0.04(-0.61%)
Jul 07, 2004 6.067 6.094 6.029 6.038 1,162,052 -0.05(-0.89%)
Jul 06, 2004 6.074 6.119 6.071 6.093 716,658 -0.02(-0.37%)
Jul 02, 2004 6.115 6.151 6.097 6.115 767,338 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.